EUR 30.26
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 28.6 | 28.72 | 28.6 | 28.7 | 317.00 |
29 Jan, 2021 | 28.3 | 28.3 | 28.02 | 28.12 | 4022.00 |
28 Jan, 2021 | 27.4 | 28.08 | 27.4 | 28.08 | 780.00 |
27 Jan, 2021 | 28.6 | 28.6 | 27.64 | 28.14 | 1822.00 |
26 Jan, 2021 | 29.3 | 29.3 | 28.8 | 28.8 | 78.00 |
25 Jan, 2021 | 29.12 | 29.12 | 28.78 | 28.86 | 742.00 |
22 Jan, 2021 | 28.8 | 29.38 | 28.4 | 29.18 | 697.00 |
21 Jan, 2021 | 28.96 | 29.26 | 28.64 | 29.0 | 1477.00 |
20 Jan, 2021 | 29.58 | 29.58 | 28.96 | 28.96 | 5520.00 |
19 Jan, 2021 | 29.02 | 29.58 | 28.7 | 28.86 | 1040.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA