Wienerberger AG (WIB)

EUR 30.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 28.6 28.72 28.6 28.7 317.00
29 Jan, 2021 28.3 28.3 28.02 28.12 4022.00
28 Jan, 2021 27.4 28.08 27.4 28.08 780.00
27 Jan, 2021 28.6 28.6 27.64 28.14 1822.00
26 Jan, 2021 29.3 29.3 28.8 28.8 78.00
25 Jan, 2021 29.12 29.12 28.78 28.86 742.00
22 Jan, 2021 28.8 29.38 28.4 29.18 697.00
21 Jan, 2021 28.96 29.26 28.64 29.0 1477.00
20 Jan, 2021 29.58 29.58 28.96 28.96 5520.00
19 Jan, 2021 29.02 29.58 28.7 28.86 1040.00