Wienerberger AG (WIB)

EUR 31.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.7 30.84 30.52 30.6 591.00
07 Feb, 2025 30.9 31.08 30.44 30.82 1151.00
06 Feb, 2025 28.22 30.46 28.22 30.28 2232.00
03 Feb, 2025 27.44 28.06 27.44 27.84 921.00
30 Jan, 2025 27.46 27.74 27.46 27.74 3.00
29 Jan, 2025 27.76 27.76 27.38 27.38 105.00
28 Jan, 2025 27.8 27.8 27.58 27.58 562.00
24 Jan, 2025 27.42 27.96 27.42 27.68 102.00
23 Jan, 2025 27.1 27.22 26.82 27.22 1014.00
22 Jan, 2025 26.88 27.5 26.88 26.98 3516.00