Wienerberger AG (WIB)

EUR 31.72

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 26.64 27.0 26.54 27.0 564.00
17 Jan, 2025 26.06 26.06 26.02 26.02 200.00
16 Jan, 2025 25.44 25.78 25.42 25.66 1398.00
15 Jan, 2025 24.54 25.16 24.54 25.08 171.00
14 Jan, 2025 24.64 24.66 24.3 24.3 502.00
13 Jan, 2025 24.72 24.72 24.46 24.52 824.00
10 Jan, 2025 25.18 25.18 24.82 24.82 514.00
09 Jan, 2025 25.42 25.44 25.26 25.26 23.00
08 Jan, 2025 26.0 26.0 25.46 25.46 200.00
07 Jan, 2025 26.4 26.52 26.12 26.12 154.00