Wienerberger AG (WIB)

EUR 28.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 33.26 33.52 32.86 33.52 8177.00
03 Apr, 2024 33.06 33.16 33.02 33.16 1924.00
02 Apr, 2024 33.92 33.92 33.02 33.02 4144.00
28 Mar, 2024 33.8 34.08 33.74 34.08 1704.00
27 Mar, 2024 33.7 33.82 33.62 33.8 3086.00
26 Mar, 2024 33.62 33.7 33.52 33.66 1296.00
25 Mar, 2024 33.48 33.68 33.48 33.68 271.00
22 Mar, 2024 33.46 33.82 32.98 33.82 3180.00
21 Mar, 2024 32.66 33.0 32.66 33.0 980.00
20 Mar, 2024 32.36 32.72 32.22 32.22 2494.00