Wienerberger AG (WIB)

EUR 28.9

(-1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 32.58 32.68 32.4 32.4 3535.00
18 Mar, 2024 32.58 32.6 32.24 32.24 4012.00
15 Mar, 2024 32.52 32.66 32.52 32.66 2738.00
14 Mar, 2024 32.62 32.64 32.34 32.34 1578.00
13 Mar, 2024 32.42 32.96 32.42 32.96 3740.00
12 Mar, 2024 32.32 32.62 32.18 32.62 2876.00
11 Mar, 2024 32.22 32.5 32.1 32.18 4090.00
08 Mar, 2024 32.16 32.48 32.16 32.48 917.00
07 Mar, 2024 31.96 32.3 31.96 32.22 1228.00
06 Mar, 2024 31.82 32.1 31.66 31.78 3350.00