Wienerberger AG (WIB)

EUR 30.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.54 32.54 32.1 32.18 1207.00
29 Feb, 2024 32.22 32.32 32.18 32.3 1123.00
28 Feb, 2024 31.88 32.2 31.84 32.02 723.00
27 Feb, 2024 31.96 32.28 31.78 31.78 801.00
26 Feb, 2024 31.8 32.14 31.8 32.14 483.00
23 Feb, 2024 31.92 32.26 31.74 31.84 4912.00
22 Feb, 2024 32.22 32.36 32.1 32.1 1984.00
21 Feb, 2024 31.9 32.56 30.5 32.08 10.27 Thousand
20 Feb, 2024 32.6 32.64 32.6 32.6 888.00
19 Feb, 2024 32.58 32.72 32.24 32.54 3598.00