Wienerberger AG (WIB)

EUR 31.72

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 31.88 32.2 31.84 32.02 723.00
27 Feb, 2024 31.96 32.28 31.78 31.78 801.00
26 Feb, 2024 31.8 32.14 31.8 32.14 483.00
23 Feb, 2024 31.92 32.26 31.74 31.84 4912.00
22 Feb, 2024 32.22 32.36 32.1 32.1 1984.00
21 Feb, 2024 31.9 32.56 30.5 32.08 10.27 Thousand
20 Feb, 2024 32.6 32.64 32.6 32.6 888.00
19 Feb, 2024 32.58 32.72 32.24 32.54 3598.00
16 Feb, 2024 32.76 32.76 32.58 32.7 1535.00
15 Feb, 2024 32.84 32.84 32.52 32.6 92.00