Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 23.5 23.5 23.4 23.4 2071.00
16 Oct, 2023 23.74 23.74 23.72 23.72 150.00
13 Oct, 2023 23.7 23.7 23.6 23.68 850.00
12 Oct, 2023 24.1 24.1 23.9 23.9 1783.00
11 Oct, 2023 23.74 23.9 23.66 23.9 1240.00
10 Oct, 2023 23.66 23.82 23.66 23.82 800.00
09 Oct, 2023 23.44 23.48 23.28 23.48 1282.00
06 Oct, 2023 23.48 23.62 23.48 23.62 1002.00
05 Oct, 2023 23.5 23.52 23.4 23.4 1542.00
04 Oct, 2023 23.42 23.46 23.42 23.46 31.00