Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.3 24.56 24.3 24.38 1556.00
18 Sep, 2023 24.78 24.78 24.42 24.42 2020.00
13 Sep, 2023 24.32 24.32 24.32 24.32 6.00
11 Sep, 2023 24.5 24.54 24.5 24.5 560.00
08 Sep, 2023 24.5 24.5 24.46 24.5 353.00
07 Sep, 2023 25.0 25.0 24.44 24.44 411.00
06 Sep, 2023 25.0 25.0 24.76 24.76 500.00
05 Sep, 2023 25.5 25.5 25.16 25.16 13.00
04 Sep, 2023 25.5 25.5 25.42 25.42 11.00
31 Aug, 2023 25.44 25.46 25.44 25.46 300.00