EUR 29.64
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2023 | 25.24 | 25.24 | 25.04 | 25.1 | 645.00 |
25 Aug, 2023 | 25.24 | 25.24 | 25.18 | 25.18 | 100.00 |
24 Aug, 2023 | 25.8 | 25.8 | 25.28 | 25.28 | 645.00 |
23 Aug, 2023 | 25.54 | 25.54 | 25.5 | 25.5 | 15.00 |
22 Aug, 2023 | 25.7 | 25.92 | 25.7 | 25.82 | 326.00 |
21 Aug, 2023 | 26.06 | 26.06 | 25.66 | 25.66 | 31.00 |
18 Aug, 2023 | 25.94 | 26.08 | 25.72 | 26.08 | 1150.00 |
17 Aug, 2023 | 26.38 | 26.48 | 26.16 | 26.16 | 658.00 |
16 Aug, 2023 | 26.1 | 26.84 | 26.1 | 26.68 | 483.00 |
15 Aug, 2023 | 26.1 | 26.14 | 26.1 | 26.14 | 80.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA