The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 51.39 52.96 51.39 52.54 97.00
13 Mar, 2025 51.47 51.86 51.38 51.75 1.00
12 Mar, 2025 50.24 52.21 50.24 51.84 22.00
11 Mar, 2025 49.72 50.45 49.72 50.45 189.00
10 Mar, 2025 49.6 50.44 49.46 49.78 70.00
07 Mar, 2025 49.89 50.86 48.71 50.1 409.00
06 Mar, 2025 51.62 51.68 50.37 50.66 366.00
05 Mar, 2025 53.14 53.22 51.33 52.16 5.00
04 Mar, 2025 54.84 54.85 53.32 53.54 142.00
03 Mar, 2025 55.21 55.72 54.58 54.85 106.00