The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 32.02 32.63 31.94 32.49 -
26 Sep, 2023 32.12 32.27 31.68 31.8 -
25 Sep, 2023 31.78 32.12 31.49 32.1 -
22 Sep, 2023 31.62 31.81 31.45 31.63 -
21 Sep, 2023 32.32 32.51 31.31 31.42 -
20 Sep, 2023 32.22 32.32 31.96 32.2 -
19 Sep, 2023 32.38 32.56 31.93 32.12 -
18 Sep, 2023 32.36 32.61 32.0 32.26 -
15 Sep, 2023 32.83 32.87 32.16 32.23 -
14 Sep, 2023 32.08 32.69 31.88 32.65 -