The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.71 32.98 32.6 32.66 -
24 Oct, 2023 32.85 33.2 32.44 32.58 -
23 Oct, 2023 33.37 33.37 32.48 32.69 -
20 Oct, 2023 33.77 33.82 32.87 32.97 -
19 Oct, 2023 33.94 34.09 33.59 33.65 -
18 Oct, 2023 34.08 34.35 33.42 33.83 -
17 Oct, 2023 34.0 34.28 33.78 33.97 -
16 Oct, 2023 33.61 34.03 33.52 33.88 -
13 Oct, 2023 33.14 33.68 33.11 33.48 -
12 Oct, 2023 32.85 33.14 32.85 33.09 -