WashTec AG (WSU)

EUR 37.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 13.55 13.55 13.29 13.55 5654.00
24 Nov, 1998 13.04 13.04 12.78 13.04 1200.00
23 Nov, 1998 13.04 13.04 12.68 13.04 10.09 Thousand
20 Nov, 1998 12.68 12.68 12.27 12.68 840.00
19 Nov, 1998 12.53 12.78 12.53 12.53 9634.00
18 Nov, 1998 11.76 12.27 11.76 11.76 3360.00
17 Nov, 1998 12.53 12.53 12.27 12.53 1658.00
16 Nov, 1998 12.27 12.27 12.27 12.27 948.00
13 Nov, 1998 12.53 12.78 12.27 12.53 1864.00
12 Nov, 1998 12.78 12.88 12.32 12.78 8106.00