WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 11.76 11.76 11.41 11.76 1920.00
26 Oct, 1998 11.56 11.61 11.56 11.56 600.00
23 Oct, 1998 11.71 11.71 11.71 11.71 188.00
22 Oct, 1998 11.76 11.91 11.5 11.76 3884.00
21 Oct, 1998 11.76 12.02 11.76 11.76 4476.00
20 Oct, 1998 11.76 11.76 10.84 11.76 1032.00
19 Oct, 1998 11.25 11.35 11.25 11.25 420.00
16 Oct, 1998 11.25 11.3 11.2 11.25 5520.00
15 Oct, 1998 11.15 11.2 10.99 11.15 1620.00
14 Oct, 1998 10.74 10.84 10.74 10.74 1200.00