WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 12.78 13.57 12.78 12.78 34.74 Thousand
17 Jul, 1998 13.14 13.29 13.06 13.14 3120.00
16 Jul, 1998 13.04 13.09 13.04 13.04 1680.00
15 Jul, 1998 13.5 13.55 13.45 13.5 3840.00
14 Jul, 1998 13.55 13.55 13.04 13.55 2766.00
13 Jul, 1998 13.15 13.7 13.15 13.15 3060.00
10 Jul, 1998 13.68 13.68 13.04 13.68 3060.00
09 Jul, 1998 13.68 13.68 13.55 13.68 1988.00
08 Jul, 1998 13.68 13.68 13.68 13.68 1020.00
07 Jul, 1998 13.68 13.75 13.68 13.68 2280.00