WashTec AG (WSU)

EUR 38.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 13.78 13.8 13.75 13.78 960.00
03 Jul, 1998 13.55 13.6 13.55 13.55 1620.00
02 Jul, 1998 13.75 13.75 13.55 13.75 1320.00
01 Jul, 1998 13.6 13.6 12.83 13.6 877.00
30 Jun, 1998 13.19 13.55 13.19 13.19 1500.00
29 Jun, 1998 13.34 13.55 13.29 13.34 1800.00
26 Jun, 1998 13.34 13.55 13.34 13.34 2036.00
25 Jun, 1998 13.7 13.7 13.55 13.7 3720.00
24 Jun, 1998 13.7 13.7 13.45 13.7 2040.00
23 Jun, 1998 13.19 13.19 13.19 13.19 1440.00