WashTec AG (WSU)

EUR 40.1

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 12.48 12.48 12.27 12.48 1236.00
05 Jan, 1998 12.4 12.48 12.37 12.4 1404.00
02 Jan, 1998 12.53 12.53 12.42 12.53 3348.00
30 Dec, 1997 12.68 12.73 12.48 12.68 92.28 Thousand
29 Dec, 1997 12.37 12.37 11.5 12.37 12.76 Thousand
23 Dec, 1997 11.76 11.76 11.25 11.76 6701.00
22 Dec, 1997 11.25 11.5 11.25 11.25 3019.00
19 Dec, 1997 11.25 11.3 11.25 11.25 2700.00
18 Dec, 1997 11.76 11.76 11.76 11.76 1754.00
17 Dec, 1997 11.25 11.76 10.74 11.25 12.61 Thousand