WashTec AG (WSU)

EUR 39.3

(-2.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 11.5 11.61 11.5 11.5 780.00
03 Feb, 1998 11.5 11.66 11.5 11.5 1159.00
02 Feb, 1998 11.76 11.76 11.76 11.76 18.67 Thousand
30 Jan, 1998 11.5 11.76 11.5 11.5 13.03 Thousand
29 Jan, 1998 11.76 11.89 11.76 11.76 5184.00
28 Jan, 1998 11.76 11.76 11.76 11.76 28.2 Thousand
27 Jan, 1998 11.5 11.5 11.5 11.5 1320.00
26 Jan, 1998 11.5 11.5 11.5 11.5 1200.00
23 Jan, 1998 11.5 11.61 11.5 11.5 1320.00
22 Jan, 1998 11.61 11.61 11.5 11.61 240.00