Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.55 39.75 39.55 39.75 3.00
20 Jun, 2024 39.95 40.5 39.95 40.4 100.00
19 Jun, 2024 39.95 39.95 39.95 39.95 58.00
18 Jun, 2024 42.5 43.05 42.2 42.7 17.00
17 Jun, 2024 41.6 41.6 41.2 41.5 143.00
14 Jun, 2024 41.75 41.75 41.05 41.05 15.00
13 Jun, 2024 43.3 43.3 42.25 42.25 1225.00
12 Jun, 2024 42.55 43.2 42.55 43.2 150.00
11 Jun, 2024 42.85 43.05 42.4 42.4 445.00
10 Jun, 2024 41.85 42.45 41.85 42.45 42.00