Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 41.1 41.1 41.0 41.0 187.00
23 May, 2024 41.35 41.75 41.2 41.4 389.00
22 May, 2024 41.5 41.5 41.3 41.45 390.00
21 May, 2024 41.1 41.3 41.1 41.3 2.00
20 May, 2024 41.7 41.7 41.05 41.05 121.00
17 May, 2024 41.5 41.5 41.0 41.4 86.00
16 May, 2024 41.5 41.75 41.5 41.75 46.00
15 May, 2024 42.5 42.5 41.5 41.5 23.00
14 May, 2024 41.9 42.0 41.9 42.0 500.00
13 May, 2024 41.0 41.4 40.5 41.2 270.00