Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 43.6 43.6 43.6 43.6 -
28 Feb, 2024 43.65 43.65 42.95 42.95 339.00
27 Feb, 2024 43.5 43.55 43.5 43.55 100.00
26 Feb, 2024 44.0 44.0 43.75 43.75 200.00
23 Feb, 2024 43.3 44.4 43.3 44.3 452.00
22 Feb, 2024 45.0 45.0 44.25 44.75 250.00
21 Feb, 2024 44.4 44.4 44.4 44.4 -
20 Feb, 2024 44.55 44.6 44.0 44.6 135.00
19 Feb, 2024 44.5 44.5 44.35 44.35 50.00
16 Feb, 2024 43.7 44.35 43.7 44.35 1023.00