Strabag SE (XD4.DE)
EUR 82.1
(6.62%)
EUR 82.1
(6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 42.5 | 43.2 | 41.65 | 41.65 | 307.00 |
| 31 Jan, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1.00 |
| 30 Jan, 2024 | 43.4 | 43.4 | 42.75 | 42.75 | 114.00 |
| 29 Jan, 2024 | 44.1 | 44.1 | 42.6 | 42.95 | 3410.00 |
| 26 Jan, 2024 | 44.2 | 44.2 | 44.0 | 44.0 | 143.00 |
| 25 Jan, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | - |
| 24 Jan, 2024 | 43.6 | 43.7 | 43.6 | 43.7 | 50.00 |
| 23 Jan, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 22 Jan, 2024 | 42.0 | 42.25 | 42.0 | 42.25 | 1.00 |
| 19 Jan, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | - |
MAGNUM
YI
TGSGY
BRYN
ETWO
CRC