Strabag SE (XD4.DE)

EUR 82.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 41.55 41.8 41.55 41.8 1.00
02 Jan, 2024 41.8 41.8 41.4 41.5 31.00
29 Dec, 2023 41.2 41.2 41.2 41.2 -
28 Dec, 2023 41.45 41.45 41.45 41.45 -
27 Dec, 2023 41.55 41.55 41.55 41.55 -
22 Dec, 2023 40.95 41.35 40.9 40.9 121.00
21 Dec, 2023 41.05 41.5 41.05 41.5 151.00
20 Dec, 2023 40.15 41.8 40.15 41.8 4250.00
19 Dec, 2023 38.1 38.2 38.05 38.2 200.00
18 Dec, 2023 38.45 38.45 38.45 38.45 -