Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 113.02 113.54 112.38 113.2 1764.00
11 Oct, 2024 112.58 113.06 112.2 112.78 1431.00
10 Oct, 2024 112.14 113.3 111.76 112.48 2137.00
09 Oct, 2024 110.78 111.44 110.24 111.38 8299.00
08 Oct, 2024 113.52 113.7 110.76 111.36 5539.00
07 Oct, 2024 114.66 115.26 113.56 114.7 3787.00
04 Oct, 2024 110.96 113.9 110.96 113.9 3658.00
03 Oct, 2024 110.26 111.6 109.66 110.82 3962.00
02 Oct, 2024 109.72 110.8 108.96 109.8 6217.00
01 Oct, 2024 105.14 109.24 104.52 108.4 27.93 Thousand