Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 113.74 114.2 112.76 113.24 7371.00
08 Nov, 2024 112.8 113.06 111.36 112.54 3629.00
07 Nov, 2024 113.9 113.9 110.9 111.16 11.53 Thousand
06 Nov, 2024 115.0 115.5 111.54 112.5 20.16 Thousand
05 Nov, 2024 109.4 109.42 108.38 109.02 1440.00
04 Nov, 2024 106.84 108.78 106.22 108.54 7296.00
01 Nov, 2024 108.18 109.7 107.54 107.6 4933.00
31 Oct, 2024 107.54 108.56 107.38 108.1 2128.00
30 Oct, 2024 108.44 109.1 108.0 108.0 1185.00
29 Oct, 2024 110.0 110.54 109.16 109.16 2281.00