Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 108.32 108.94 108.04 108.72 883.00
21 Sep, 2023 108.32 110.02 108.3 108.72 4935.00
20 Sep, 2023 108.92 110.0 108.66 109.34 4670.00
19 Sep, 2023 110.76 111.1 110.12 110.18 5549.00
18 Sep, 2023 109.74 110.52 109.3 110.2 3672.00
15 Sep, 2023 111.62 111.68 110.06 110.46 2373.00
14 Sep, 2023 108.56 110.94 108.56 110.88 3722.00