Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 96.68 96.9 93.96 93.96 5596.00
22 Apr, 2025 92.65 94.35 91.7 93.94 1938.00
17 Apr, 2025 92.5 95.0 92.0 94.77 1550.00
16 Apr, 2025 90.65 92.62 90.2 92.58 2214.00
15 Apr, 2025 91.49 93.08 90.96 92.25 4600.00
14 Apr, 2025 92.99 93.3 91.08 91.18 166.64 Thousand
11 Apr, 2025 90.34 90.34 87.13 87.46 6622.00
10 Apr, 2025 96.74 96.8 89.56 89.56 5750.00
09 Apr, 2025 90.82 91.78 87.94 90.4 8445.00
08 Apr, 2025 95.72 96.58 94.08 94.48 14.51 Thousand