Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 86.8 94.45 86.0 93.19 20.88 Thousand
04 Apr, 2025 100.98 101.24 96.99 96.99 13.67 Thousand
03 Apr, 2025 105.86 106.0 102.04 103.18 5929.00
02 Apr, 2025 110.0 110.16 108.72 109.3 5775.00
01 Apr, 2025 110.14 110.52 109.3 109.7 1519.00
31 Mar, 2025 108.36 110.84 108.04 110.44 3006.00
28 Mar, 2025 109.26 109.46 108.32 108.32 1115.00
27 Mar, 2025 109.5 110.1 108.82 109.66 2358.00
26 Mar, 2025 108.14 110.36 107.8 109.64 4392.00
25 Mar, 2025 107.44 108.36 107.28 107.58 1742.00