Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 101.56 101.88 99.78 100.44 4511.00
05 Oct, 2023 105.86 105.86 103.52 104.14 5449.00
04 Oct, 2023 109.7 109.96 106.62 106.74 9450.00
03 Oct, 2023 110.04 110.66 109.58 110.26 2051.00
02 Oct, 2023 111.86 112.0 109.4 109.74 2227.00
29 Sep, 2023 113.04 113.46 110.6 111.24 1183.00
28 Sep, 2023 114.78 115.0 112.68 113.02 6566.00
27 Sep, 2023 110.86 112.9 110.58 112.8 2100.00
26 Sep, 2023 109.46 110.14 108.72 109.62 1559.00
25 Sep, 2023 108.3 109.48 107.94 109.3 1367.00