Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 106.98 107.02 105.22 105.64 5396.00
19 Oct, 2023 107.22 107.28 105.82 107.28 2192.00
18 Oct, 2023 106.28 107.34 105.86 107.22 5768.00
17 Oct, 2023 104.42 105.34 103.54 104.66 3729.00
16 Oct, 2023 104.68 105.78 103.76 103.96 6671.00
13 Oct, 2023 101.36 103.8 101.36 103.8 6428.00
12 Oct, 2023 100.1 101.94 99.86 101.9 15.52 Thousand
11 Oct, 2023 103.14 104.2 98.8 99.48 9986.00
10 Oct, 2023 104.74 105.26 104.12 104.82 3345.00
09 Oct, 2023 104.32 106.0 103.76 105.5 6335.00