Sino AG (XTP)
EUR 104.5
(-2.34%)
EUR 104.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 107.0 | 107.0 | 104.5 | 104.5 | 101.00 |
| 16 Jul, 2025 | 101.0 | 109.5 | 101.0 | 105.5 | 4286.00 |
| 15 Jul, 2025 | 99.0 | 101.0 | 99.0 | 101.0 | 586.00 |
| 14 Jul, 2025 | 97.6 | 99.4 | 97.6 | 98.8 | 712.00 |
| 11 Jul, 2025 | 99.4 | 99.4 | 97.0 | 99.4 | 1642.00 |
| 10 Jul, 2025 | 99.4 | 102.0 | 97.2 | 98.8 | 2756.00 |
| 09 Jul, 2025 | 95.2 | 99.0 | 95.2 | 99.0 | 1160.00 |
| 08 Jul, 2025 | 94.4 | 98.0 | 93.6 | 93.8 | 1895.00 |
| 07 Jul, 2025 | 93.2 | 95.6 | 92.0 | 94.4 | 1927.00 |
| 04 Jul, 2025 | 93.2 | 94.2 | 93.2 | 93.8 | 77.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA