Sino AG (XTP)
EUR 101.0
(0.0%)
EUR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 91.2 | 91.4 | 91.2 | 91.4 | 76.00 |
| 16 Jun, 2025 | 92.0 | 93.8 | 92.0 | 92.2 | 1087.00 |
| 13 Jun, 2025 | 93.6 | 94.0 | 93.2 | 93.6 | 404.00 |
| 12 Jun, 2025 | 94.4 | 94.4 | 92.2 | 93.2 | 678.00 |
| 11 Jun, 2025 | 95.8 | 98.0 | 94.8 | 94.8 | 1597.00 |
| 10 Jun, 2025 | 93.8 | 97.0 | 93.0 | 94.6 | 2389.00 |
| 09 Jun, 2025 | 91.2 | 93.6 | 89.4 | 92.4 | 1377.00 |
| 06 Jun, 2025 | 89.4 | 92.8 | 89.0 | 92.2 | 1839.00 |
| 05 Jun, 2025 | 88.0 | 89.8 | 88.0 | 89.8 | 11.00 |
| 04 Jun, 2025 | 89.4 | 89.8 | 88.6 | 88.6 | 936.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA