Sino AG (XTP)

EUR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 93.0 95.4 93.0 94.2 1066.00
30 Jun, 2025 93.0 93.6 93.0 93.6 175.00
27 Jun, 2025 93.2 93.2 93.0 93.0 604.00
26 Jun, 2025 93.2 93.6 93.2 93.6 9.00
25 Jun, 2025 93.0 93.6 93.0 93.6 184.00
24 Jun, 2025 91.8 92.6 91.8 92.6 38.00
23 Jun, 2025 91.8 92.2 91.6 92.2 32.00
20 Jun, 2025 92.8 92.8 91.4 92.2 26.00
19 Jun, 2025 91.2 92.4 91.2 92.0 133.00
18 Jun, 2025 92.8 93.0 91.4 91.4 220.00