EUR 101.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 93.0 | 95.4 | 93.0 | 94.2 | 1066.00 |
30 Jun, 2025 | 93.0 | 93.6 | 93.0 | 93.6 | 175.00 |
27 Jun, 2025 | 93.2 | 93.2 | 93.0 | 93.0 | 604.00 |
26 Jun, 2025 | 93.2 | 93.6 | 93.2 | 93.6 | 9.00 |
25 Jun, 2025 | 93.0 | 93.6 | 93.0 | 93.6 | 184.00 |
24 Jun, 2025 | 91.8 | 92.6 | 91.8 | 92.6 | 38.00 |
23 Jun, 2025 | 91.8 | 92.2 | 91.6 | 92.2 | 32.00 |
20 Jun, 2025 | 92.8 | 92.8 | 91.4 | 92.2 | 26.00 |
19 Jun, 2025 | 91.2 | 92.4 | 91.2 | 92.0 | 133.00 |
18 Jun, 2025 | 92.8 | 93.0 | 91.4 | 91.4 | 220.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA