Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 39.1 | 39.1 | 37.8 | 37.8 | 1135.00 |
| 27 Feb, 2024 | 39.1 | 39.1 | 38.0 | 38.0 | 503.00 |
| 26 Feb, 2024 | 38.5 | 38.8 | 37.9 | 37.9 | 553.00 |
| 23 Feb, 2024 | 37.9 | 38.3 | 37.2 | 38.0 | 889.00 |
| 22 Feb, 2024 | 38.4 | 38.9 | 37.4 | 37.6 | 169.00 |
| 21 Feb, 2024 | 37.6 | 38.8 | 37.6 | 38.4 | 731.00 |
| 20 Feb, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 285.00 |
| 19 Feb, 2024 | 39.3 | 39.3 | 38.0 | 38.3 | 627.00 |
| 16 Feb, 2024 | 39.2 | 41.0 | 38.8 | 39.1 | 6821.00 |
| 15 Feb, 2024 | 38.4 | 38.4 | 37.1 | 37.2 | 566.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF