Sino AG (XTP.DE)

EUR 90.2

(3.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 31.9 33.0 31.9 33.0 1483.00
30 Jan, 2024 32.5 32.5 31.9 31.9 281.00
29 Jan, 2024 32.4 32.8 32.2 32.2 1086.00
26 Jan, 2024 31.6 32.5 31.6 32.5 2607.00
25 Jan, 2024 31.2 31.7 31.2 31.4 3355.00
24 Jan, 2024 31.3 32.0 30.8 31.0 6962.00
23 Jan, 2024 31.4 32.0 31.4 32.0 1084.00
22 Jan, 2024 31.4 31.4 31.0 31.0 746.00
19 Jan, 2024 31.8 32.0 31.8 31.9 278.00
18 Jan, 2024 31.3 31.6 31.3 31.6 217.00