Sino AG (XTP.DE)
EUR 90.2
(3.2%)
EUR 90.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 31.4 | 31.6 | 31.2 | 31.6 | 129.00 |
| 16 Jan, 2024 | 31.7 | 31.8 | 31.7 | 31.8 | 54.00 |
| 15 Jan, 2024 | 32.3 | 32.3 | 31.4 | 31.7 | 882.00 |
| 12 Jan, 2024 | 31.8 | 31.9 | 31.8 | 31.9 | 2033.00 |
| 11 Jan, 2024 | 31.5 | 32.0 | 31.5 | 31.5 | 6205.00 |
| 10 Jan, 2024 | 30.7 | 31.5 | 30.7 | 31.2 | 2735.00 |
| 09 Jan, 2024 | 30.5 | 31.1 | 30.2 | 30.7 | 1885.00 |
| 08 Jan, 2024 | 29.5 | 29.9 | 28.9 | 29.0 | 537.00 |
| 05 Jan, 2024 | 29.1 | 29.1 | 28.8 | 28.8 | 232.00 |
| 04 Jan, 2024 | 29.1 | 29.4 | 29.1 | 29.1 | 431.00 |
NBLWF
OSWALGREEN
DHARMAJ
0QOC
8940
ADXRF