ConocoPhillips (YCP)

EUR 84.22

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 80.01 80.74 79.61 80.74 372.00
18 Aug, 2025 79.95 81.22 79.95 80.71 97.00
15 Aug, 2025 82.02 82.22 81.65 81.73 199.00
14 Aug, 2025 81.7 81.98 81.34 81.98 250.00
13 Aug, 2025 80.6 81.2 80.6 80.92 101.00
12 Aug, 2025 80.4 82.9 80.4 82.78 348.00
11 Aug, 2025 79.34 81.97 79.34 80.73 411.00
08 Aug, 2025 79.82 80.19 79.82 80.19 23.00
07 Aug, 2025 80.68 82.32 79.29 79.78 1545.00
06 Aug, 2025 80.87 82.12 80.34 81.81 189.00