ConocoPhillips (YCP)

EUR 78.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 80.17 82.0 80.17 82.0 22.00
03 Jul, 2025 79.77 79.94 79.77 79.94 125.00
02 Jul, 2025 79.0 79.0 78.77 78.77 200.00
01 Jul, 2025 76.68 77.32 76.68 77.32 13.00
30 Jun, 2025 77.07 77.56 76.58 76.58 76.00
27 Jun, 2025 78.31 78.31 76.91 76.91 105.00
26 Jun, 2025 77.17 77.17 77.17 77.17 -
25 Jun, 2025 77.22 77.33 76.67 77.08 189.00
24 Jun, 2025 77.9 78.78 77.61 78.39 1500.00
23 Jun, 2025 83.92 83.92 81.49 81.49 3562.00