ConocoPhillips (YCP)
EUR 78.64
(0.0%)
EUR 78.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 81.59 | 82.22 | 81.59 | 81.8 | 1115.00 |
| 19 Jun, 2025 | 83.6 | 84.35 | 83.6 | 84.02 | 525.00 |
| 18 Jun, 2025 | 82.34 | 83.56 | 81.87 | 81.87 | 438.00 |
| 17 Jun, 2025 | 82.64 | 83.52 | 82.42 | 82.42 | 66.00 |
| 16 Jun, 2025 | 85.45 | 85.45 | 81.5 | 81.67 | 1058.00 |
| 13 Jun, 2025 | 84.83 | 86.22 | 82.87 | 82.87 | 545.00 |
| 12 Jun, 2025 | 81.8 | 81.8 | 80.75 | 81.3 | 1325.00 |
| 11 Jun, 2025 | 80.0 | 80.37 | 79.81 | 79.88 | 374.00 |
| 10 Jun, 2025 | 77.91 | 80.0 | 77.91 | 80.0 | 69.00 |
| 09 Jun, 2025 | 76.84 | 76.97 | 76.84 | 76.9 | 376.00 |
YOC
YOU
YSN
XONA
XTP
XY6