ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 53.71 53.71 53.71 53.71 -
10 Feb, 2020 52.91 52.91 52.91 52.91 -
07 Feb, 2020 53.23 53.23 53.23 53.23 -
06 Feb, 2020 53.3 53.6 53.3 53.31 82.00
05 Feb, 2020 52.13 52.45 52.12 52.45 834.00
04 Feb, 2020 54.08 54.08 53.18 53.18 202.00
03 Feb, 2020 53.6 53.6 53.6 53.6 -
31 Jan, 2020 54.2 54.2 54.2 54.2 -
30 Jan, 2020 54.84 54.84 54.19 54.62 2238.00
29 Jan, 2020 55.42 55.42 55.42 55.42 -