ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 58.43 58.43 58.43 58.43 -
13 Jan, 2020 58.66 58.66 58.66 58.66 -
10 Jan, 2020 59.41 59.41 59.38 59.38 2.00
09 Jan, 2020 58.27 58.46 57.94 58.4 882.00
08 Jan, 2020 59.7 59.7 58.44 58.44 120.00
07 Jan, 2020 59.59 59.59 59.29 59.29 80.00
06 Jan, 2020 59.15 59.28 59.15 59.28 300.00
03 Jan, 2020 59.26 60.0 58.34 58.34 3475.00
02 Jan, 2020 58.34 58.34 58.34 58.34 -
30 Dec, 2019 58.2 58.2 58.2 58.2 -