ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 61.17 61.17 61.17 61.17 -
31 Jul, 2018 62.07 62.07 61.83 61.83 100.00
30 Jul, 2018 61.78 61.78 61.78 61.78 -
27 Jul, 2018 61.84 61.84 61.84 61.84 -
26 Jul, 2018 60.98 60.98 60.98 60.98 -
25 Jul, 2018 60.49 61.21 60.48 61.21 764.00
24 Jul, 2018 60.25 60.91 59.99 60.78 446.00
23 Jul, 2018 60.46 60.46 60.21 60.21 20.00
20 Jul, 2018 59.71 59.71 59.71 59.71 -
19 Jul, 2018 60.09 60.23 60.09 60.23 26.00