ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 63.73 63.73 63.09 63.09 100.00
29 Aug, 2018 62.66 62.66 62.66 62.66 -
28 Aug, 2018 61.67 61.67 61.67 61.67 -
27 Aug, 2018 61.74 62.32 61.74 62.32 150.00
24 Aug, 2018 62.8 63.2 62.8 62.9 1388.00
23 Aug, 2018 61.56 61.8 61.56 61.8 12.00
22 Aug, 2018 62.32 62.32 62.32 62.32 -
21 Aug, 2018 60.96 61.73 60.55 61.73 220.00
20 Aug, 2018 61.73 62.0 61.15 62.0 1169.00
17 Aug, 2018 61.19 61.19 61.19 61.19 -