ConocoPhillips (YCP)

EUR 77.79

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 38.2 38.2 38.2 38.2 15.00
18 Aug, 2016 37.84 38.35 37.84 38.22 315.00
17 Aug, 2016 37.68 37.68 37.68 37.68 350.00
12 Aug, 2016 37.63 37.63 36.99 36.99 45.00
11 Aug, 2016 36.67 36.67 36.45 36.6 280.00
09 Aug, 2016 37.23 37.23 37.23 37.23 85.00
08 Aug, 2016 37.55 37.55 37.55 37.55 56.00
04 Aug, 2016 35.88 35.88 35.88 35.88 16.00
03 Aug, 2016 35.25 35.25 35.08 35.08 61.00
02 Aug, 2016 35.77 35.77 35.77 35.77 210.00