ConocoPhillips (YCP)

EUR 79.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 39.22 39.22 39.22 39.22 50.00
04 Oct, 2016 39.06 39.06 38.35 38.35 331.00
30 Sep, 2016 38.65 38.65 38.65 38.65 1000.00
29 Sep, 2016 37.75 37.75 37.75 37.75 296.00
28 Sep, 2016 35.2 35.2 35.2 35.2 260.00
27 Sep, 2016 35.5 35.5 34.86 34.89 3570.00
26 Sep, 2016 35.7 35.7 35.7 35.7 50.00
22 Sep, 2016 35.86 36.42 35.69 36.42 1320.00
20 Sep, 2016 35.01 35.01 35.01 35.01 160.00
15 Sep, 2016 35.18 35.18 35.18 35.18 260.00