ConocoPhillips (YCP)

EUR 83.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 48.35 48.35 48.35 48.35 20.00
07 Mar, 2014 48.57 48.57 48.57 48.57 40.00
04 Mar, 2014 48.7 48.7 48.7 48.7 150.00
28 Feb, 2014 48.2 48.2 48.2 48.2 70.00
27 Feb, 2014 48.0 48.0 48.0 48.0 60.00
26 Feb, 2014 48.46 48.46 48.4 48.4 348.00
25 Feb, 2014 48.4 48.4 47.63 48.38 507.00
21 Feb, 2014 48.46 48.46 48.46 48.46 50.00
20 Feb, 2014 46.85 47.31 46.85 47.31 271.00
17 Feb, 2014 48.52 48.52 48.52 48.52 20.00