ConocoPhillips (YCP)

EUR 81.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 48.94 48.94 48.94 48.94 200.00
17 Mar, 2014 48.69 48.69 48.0 48.0 1010.00
14 Mar, 2014 47.8 47.8 47.8 47.8 230.00
11 Mar, 2014 48.35 48.35 48.35 48.35 20.00
07 Mar, 2014 48.57 48.57 48.57 48.57 40.00
04 Mar, 2014 48.7 48.7 48.7 48.7 150.00
28 Feb, 2014 48.2 48.2 48.2 48.2 70.00
27 Feb, 2014 48.0 48.0 48.0 48.0 60.00
26 Feb, 2014 48.46 48.46 48.4 48.4 348.00
25 Feb, 2014 48.4 48.4 47.63 48.38 507.00