YOC AG (YOC)
EUR 14.3
(-1.04%)
EUR 14.3
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 228.00 |
| 20 Jan, 2025 | 15.1 | 15.3 | 14.9 | 15.2 | 2959.00 |
| 17 Jan, 2025 | 15.0 | 15.3 | 14.9 | 15.3 | 3290.00 |
| 16 Jan, 2025 | 15.3 | 15.3 | 15.0 | 15.1 | 1046.00 |
| 15 Jan, 2025 | 14.6 | 15.1 | 14.6 | 15.1 | 785.00 |
| 14 Jan, 2025 | 15.1 | 15.1 | 14.7 | 14.7 | 550.00 |
| 13 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.9 | 788.00 |
| 10 Jan, 2025 | 15.2 | 15.2 | 15.1 | 15.1 | 50.00 |
| 09 Jan, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 08 Jan, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 1671.00 |
YOU
YSN
Z29
XTP
XY6
YCP