YOC AG (YOC)

EUR 14.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.1 15.2 15.1 15.2 2056.00
06 Jan, 2025 15.3 15.3 15.3 15.3 10.00
03 Jan, 2025 15.2 15.4 15.2 15.4 400.00
02 Jan, 2025 16.1 16.1 15.3 15.3 2184.00
30 Dec, 2024 15.0 16.4 14.8 16.4 8115.00
27 Dec, 2024 14.9 15.2 14.7 15.2 5071.00
23 Dec, 2024 15.3 15.6 14.6 14.9 6060.00
20 Dec, 2024 15.0 15.3 14.8 15.3 6160.00
19 Dec, 2024 15.3 15.7 15.3 15.6 399.00
18 Dec, 2024 15.6 15.6 15.3 15.4 2147.00