YOC AG (YOC)
EUR 13.95
(-1.41%)
EUR 13.95
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.4 | 15.7 | 15.1 | 15.7 | 2207.00 |
| 07 Nov, 2024 | 14.7 | 15.8 | 14.4 | 15.4 | 3449.00 |
| 06 Nov, 2024 | 14.7 | 15.0 | 14.7 | 14.8 | 3367.00 |
| 05 Nov, 2024 | 15.1 | 15.1 | 14.9 | 15.1 | 1332.00 |
| 04 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 49.00 |
| 01 Nov, 2024 | 14.7 | 15.1 | 14.2 | 15.1 | 4310.00 |
| 31 Oct, 2024 | 14.9 | 15.0 | 14.3 | 14.9 | 3250.00 |
| 30 Oct, 2024 | 15.0 | 15.6 | 14.9 | 15.0 | 1290.00 |
| 29 Oct, 2024 | 15.3 | 15.9 | 15.3 | 15.4 | 3586.00 |
| 28 Oct, 2024 | 15.9 | 16.0 | 15.2 | 16.0 | 4152.00 |
YOU
YSN
Z29
XTP
XY6
YCP